ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 10.15 10.35 10.0 10.1 1.79 Million
30 Aug, 2023 9.59 10.25 9.46 10.25 2.49 Million
29 Aug, 2023 9.13 9.35 9.11 9.32 740 Thousand
28 Aug, 2023 9.47 9.47 9.12 9.13 1.77 Million
25 Aug, 2023 9.72 9.72 9.26 9.48 1.35 Million
24 Aug, 2023 9.87 9.87 9.71 9.72 1.06 Million
23 Aug, 2023 9.98 9.98 9.86 9.87 485 Thousand
22 Aug, 2023 9.9 9.99 9.87 9.91 343 Thousand
21 Aug, 2023 9.9 9.93 9.8 9.84 546 Thousand
18 Aug, 2023 9.96 9.98 9.85 9.93 542 Thousand