ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 11.3 11.85 11.15 11.2 4.75 Million
18 Jul, 2023 10.35 11.35 10.35 11.35 4.21 Million
17 Jul, 2023 10.55 10.55 10.15 10.35 2.56 Million
14 Jul, 2023 10.7 10.7 10.5 10.55 1.58 Million
13 Jul, 2023 10.65 10.8 10.65 10.65 1.01 Million
12 Jul, 2023 10.9 10.9 10.5 10.65 2.27 Million
11 Jul, 2023 11.05 11.1 10.9 10.9 1.36 Million
10 Jul, 2023 11.1 11.1 11.0 11.05 635 Thousand
07 Jul, 2023 11.05 11.2 11.0 11.05 1.3 Million
06 Jul, 2023 11.2 11.2 11.05 11.05 961 Thousand