ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 11.2 11.4 11.2 11.4 821 Thousand
16 Jun, 2023 11.3 11.3 11.15 11.2 1.39 Million
15 Jun, 2023 11.3 11.35 11.2 11.3 1.33 Million
14 Jun, 2023 11.5 11.5 11.25 11.3 1.34 Million
13 Jun, 2023 11.4 11.5 11.35 11.45 826 Thousand
12 Jun, 2023 11.7 11.7 11.35 11.45 1.17 Million
09 Jun, 2023 11.6 11.6 11.5 11.55 820 Thousand
08 Jun, 2023 11.55 11.65 11.5 11.55 765 Thousand
07 Jun, 2023 11.6 11.7 11.55 11.55 719 Thousand
06 Jun, 2023 11.65 11.7 11.55 11.55 882 Thousand