Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 114.0 | 114.5 | 112.0 | 112.5 | 9.15 Million |
| 08 Sep, 2022 | 107.5 | 110.5 | 106.0 | 110.0 | 5.96 Million |
| 07 Sep, 2022 | 105.0 | 109.0 | 103.0 | 105.0 | 7.92 Million |
| 06 Sep, 2022 | 112.0 | 112.0 | 105.5 | 107.0 | 9.62 Million |
| 05 Sep, 2022 | 115.0 | 115.0 | 110.0 | 110.5 | 8.87 Million |
| 02 Sep, 2022 | 113.5 | 116.5 | 111.5 | 115.0 | 8.16 Million |
| 01 Sep, 2022 | 115.5 | 117.5 | 111.0 | 113.0 | 14.29 Million |
| 31 Aug, 2022 | 115.5 | 116.5 | 114.0 | 115.5 | 6.95 Million |
| 30 Aug, 2022 | 117.0 | 117.5 | 115.5 | 117.0 | 9.23 Million |
| 29 Aug, 2022 | 110.0 | 116.0 | 110.0 | 116.0 | 10.26 Million |
3709
3710
3713
3689
3691
3693