Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 93.8 93.8 90.0 90.8 10.54 Million
07 Oct, 2022 99.0 101.0 97.5 97.5 8.16 Million
06 Oct, 2022 101.5 103.0 99.8 101.5 5.72 Million
05 Oct, 2022 102.5 104.0 98.5 99.8 9.64 Million
04 Oct, 2022 97.4 101.5 96.7 101.0 8.49 Million
03 Oct, 2022 92.8 96.3 92.0 94.8 6.78 Million
30 Sep, 2022 88.1 95.4 87.7 95.0 9.19 Million
29 Sep, 2022 93.8 94.3 89.7 91.1 7.02 Million
28 Sep, 2022 99.1 99.4 90.6 90.7 12.22 Million
27 Sep, 2022 99.1 99.9 96.1 99.6 10.18 Million