Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 85.4 85.5 82.5 82.5 4.92 Million
24 Oct, 2022 86.3 87.6 85.0 85.0 4.02 Million
21 Oct, 2022 85.8 86.9 84.0 84.0 4.33 Million
20 Oct, 2022 84.5 87.3 84.0 86.2 6.13 Million
19 Oct, 2022 88.3 89.4 85.8 85.8 4.76 Million
18 Oct, 2022 88.7 89.8 86.0 87.9 5.61 Million
17 Oct, 2022 85.5 86.8 82.8 86.8 6.77 Million
14 Oct, 2022 88.1 91.0 86.5 89.1 7.6 Million
13 Oct, 2022 90.5 91.6 82.1 83.0 10.52 Million
12 Oct, 2022 90.8 92.1 90.0 90.0 6.84 Million