Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 100.0 100.5 98.1 98.3 3.49 Million
21 Nov, 2022 100.5 101.5 100.0 100.0 3.21 Million
18 Nov, 2022 104.0 104.5 99.5 99.6 9.72 Million
17 Nov, 2022 98.2 102.5 98.1 102.0 9.67 Million
16 Nov, 2022 101.5 102.0 97.9 98.3 11.15 Million
15 Nov, 2022 97.1 101.5 96.8 101.0 15.73 Million
14 Nov, 2022 94.4 96.7 93.8 95.3 5.47 Million
11 Nov, 2022 98.0 99.4 93.6 93.6 9.23 Million
10 Nov, 2022 92.8 94.6 92.6 93.0 3.9 Million
09 Nov, 2022 92.5 96.4 92.0 94.3 10.48 Million