Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 102.0 | 102.5 | 99.6 | 99.8 | 3.95 Million |
| 05 Dec, 2022 | 104.0 | 106.0 | 103.0 | 103.0 | 5.63 Million |
| 02 Dec, 2022 | 102.0 | 103.5 | 101.0 | 102.5 | 5.37 Million |
| 01 Dec, 2022 | 100.5 | 103.0 | 100.0 | 102.0 | 8.88 Million |
| 30 Nov, 2022 | 98.4 | 99.4 | 98.1 | 98.1 | 3.33 Million |
| 29 Nov, 2022 | 97.1 | 98.4 | 96.1 | 98.3 | 2.54 Million |
| 28 Nov, 2022 | 95.0 | 98.0 | 94.2 | 97.8 | 3.41 Million |
| 25 Nov, 2022 | 99.5 | 99.5 | 95.9 | 96.0 | 5.16 Million |
| 24 Nov, 2022 | 99.6 | 100.5 | 98.1 | 98.8 | 4.4 Million |
| 23 Nov, 2022 | 99.8 | 101.0 | 98.3 | 98.3 | 3.84 Million |
3709
3710
3713
3689
3691
3693