Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 86.0 86.7 85.6 85.9 1.17 Million
03 Jan, 2023 84.6 86.8 84.3 86.2 2.44 Million
30 Dec, 2022 86.7 87.2 84.6 84.6 2.07 Million
29 Dec, 2022 85.0 85.8 84.5 85.1 2.71 Million
28 Dec, 2022 88.2 88.2 85.8 86.0 3.06 Million
27 Dec, 2022 88.9 90.2 88.5 88.8 2.4 Million
26 Dec, 2022 87.0 88.3 86.0 88.3 1.74 Million
23 Dec, 2022 86.0 87.5 85.0 86.9 3.03 Million
22 Dec, 2022 88.8 89.6 86.3 86.9 4.12 Million
21 Dec, 2022 89.1 89.6 87.6 87.6 2.28 Million