Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 119.0 | 120.0 | 115.0 | 115.5 | 11.8 Million |
| 25 Aug, 2022 | 115.0 | 117.5 | 115.0 | 117.0 | 11.21 Million |
| 24 Aug, 2022 | 117.0 | 118.5 | 113.0 | 113.0 | 15.61 Million |
| 23 Aug, 2022 | 110.5 | 116.0 | 109.5 | 115.5 | 16.83 Million |
| 22 Aug, 2022 | 111.0 | 114.0 | 111.0 | 111.5 | 10.93 Million |
| 19 Aug, 2022 | 112.0 | 117.0 | 111.0 | 113.0 | 36.44 Million |
| 18 Aug, 2022 | 101.5 | 111.5 | 101.0 | 109.0 | 18.97 Million |
| 17 Aug, 2022 | 105.5 | 105.5 | 102.5 | 102.5 | 7.06 Million |
| 16 Aug, 2022 | 106.5 | 107.0 | 104.0 | 104.5 | 8.92 Million |
| 15 Aug, 2022 | 103.0 | 107.0 | 102.5 | 105.5 | 16.52 Million |
3709
3710
3713
3689
3691
3693