Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 87.3 88.2 86.8 86.8 2.1 Million
14 Mar, 2023 88.2 88.2 86.1 86.1 3.84 Million
13 Mar, 2023 87.1 88.7 87.0 88.4 2.83 Million
10 Mar, 2023 91.0 91.2 88.6 88.9 4.87 Million
09 Mar, 2023 92.8 93.2 92.0 92.0 2.63 Million
08 Mar, 2023 91.8 92.5 91.2 92.3 2.72 Million
07 Mar, 2023 91.0 92.8 90.0 92.5 4.47 Million
06 Mar, 2023 89.7 90.7 89.6 90.7 4.6 Million
03 Mar, 2023 88.0 90.3 86.4 89.2 14.34 Million
02 Mar, 2023 93.2 93.2 90.8 90.8 3.51 Million