Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 88.6 88.8 87.7 88.7 2.19 Million
14 Apr, 2023 88.9 89.2 88.3 88.4 1.43 Million
13 Apr, 2023 90.0 90.5 88.1 88.2 2.98 Million
12 Apr, 2023 90.4 90.6 88.0 90.4 3.06 Million
11 Apr, 2023 91.1 91.1 89.9 90.0 1.7 Million
10 Apr, 2023 93.0 93.0 90.5 90.5 2.79 Million
07 Apr, 2023 91.5 92.4 91.3 92.3 2.77 Million
06 Apr, 2023 92.0 92.2 91.0 91.3 3.02 Million
31 Mar, 2023 91.0 91.0 90.2 90.7 1.37 Million
30 Mar, 2023 90.7 91.3 90.3 90.5 1.91 Million