Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 92.7 93.5 92.2 93.0 1.39 Million
24 Feb, 2023 94.7 95.5 93.0 93.1 2.62 Million
23 Feb, 2023 93.6 94.5 93.1 93.9 2.48 Million
22 Feb, 2023 96.3 96.3 92.6 93.2 4.71 Million
21 Feb, 2023 97.9 98.6 97.0 97.1 2.41 Million
20 Feb, 2023 97.0 97.5 96.5 97.5 1.53 Million
17 Feb, 2023 97.1 97.5 96.1 96.5 1.88 Million
16 Feb, 2023 96.6 98.0 96.2 97.9 2.58 Million
15 Feb, 2023 97.3 98.2 95.5 95.9 3.02 Million
14 Feb, 2023 97.0 98.2 96.0 97.0 2.32 Million