Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 18.6 19.32 18.41 18.6 2.44 Million
03 Jan, 2006 17.79 18.65 17.79 18.36 1.44 Million
02 Jan, 2006 18.03 18.68 17.63 17.79 1.15 Million
30 Dec, 2005 18.81 19.57 18.28 18.81 2.16 Million
29 Dec, 2005 17.47 18.68 17.23 18.68 1.81 Million
28 Dec, 2005 17.71 17.87 17.34 17.47 1.08 Million
27 Dec, 2005 18.3 18.79 18.01 18.01 1.27 Million
26 Dec, 2005 19.65 19.75 18.01 18.6 2.52 Million
23 Dec, 2005 18.14 19.32 17.74 18.98 2.91 Million
22 Dec, 2005 17.74 18.41 17.69 18.06 3.38 Million