Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 14.11 14.62 14.03 14.3 1.75 Million
06 Dec, 2005 14.25 14.25 13.76 14.11 700.14 Thousand
05 Dec, 2005 14.11 14.35 14.0 14.25 881.79 Thousand
02 Dec, 2005 13.71 14.43 13.65 13.9 1.11 Million
01 Dec, 2005 13.65 13.87 13.44 13.52 764.34 Thousand
30 Nov, 2005 13.44 13.98 13.41 13.65 1.1 Million
29 Nov, 2005 13.98 13.98 13.44 13.44 776.05 Thousand
28 Nov, 2005 14.43 14.51 13.82 13.98 1.48 Million
25 Nov, 2005 13.71 14.19 13.71 14.19 1.93 Million
24 Nov, 2005 12.42 13.28 12.42 13.28 733.75 Thousand