Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 16.4 16.45 15.35 15.43 1.01 Million
17 Jan, 2006 16.37 16.8 16.15 16.48 956.18 Thousand
16 Jan, 2006 16.4 16.66 16.18 16.18 326.28 Thousand
13 Jan, 2006 16.21 16.66 16.21 16.4 711.09 Thousand
12 Jan, 2006 16.48 17.01 16.21 16.21 1.14 Million
11 Jan, 2006 16.96 17.07 16.4 16.48 1.15 Million
10 Jan, 2006 17.77 17.95 16.93 17.09 1.32 Million
09 Jan, 2006 18.28 18.6 17.69 17.77 1.24 Million
06 Jan, 2006 18.95 19.06 18.14 18.14 1.71 Million
05 Jan, 2006 18.81 19.22 18.6 18.68 1.48 Million