Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 14.33 14.73 14.27 14.41 933.9 Thousand
07 Apr, 2006 14.19 14.76 14.0 14.33 1.3 Million
06 Apr, 2006 14.14 14.41 14.11 14.11 637.45 Thousand
04 Apr, 2006 13.98 14.25 13.84 14.03 808.52 Thousand
03 Apr, 2006 14.11 14.25 13.84 13.87 888.96 Thousand
31 Mar, 2006 13.98 14.41 13.98 14.03 691.08 Thousand
30 Mar, 2006 14.35 14.51 13.87 13.87 780.2 Thousand
29 Mar, 2006 14.62 15.05 14.25 14.25 2.62 Million
28 Mar, 2006 13.92 14.25 13.41 14.25 1.67 Million
27 Mar, 2006 13.2 14.06 12.77 13.92 876.88 Thousand