Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 13.71 13.79 13.6 13.6 253.39 Thousand
09 Mar, 2006 13.71 13.84 13.63 13.71 234.89 Thousand
08 Mar, 2006 13.44 13.71 13.36 13.71 394.63 Thousand
07 Mar, 2006 13.49 13.68 13.44 13.52 235.27 Thousand
06 Mar, 2006 13.68 13.82 13.57 13.57 438.44 Thousand
03 Mar, 2006 14.22 14.41 13.49 13.65 363.29 Thousand
02 Mar, 2006 14.3 14.65 14.25 14.25 445.23 Thousand
01 Mar, 2006 13.65 14.54 13.65 14.3 556.26 Thousand
27 Feb, 2006 13.44 13.65 13.44 13.65 222.8 Thousand
24 Feb, 2006 13.57 13.76 13.52 13.55 361.4 Thousand