Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 17.12 17.39 16.91 16.91 982.24 Thousand
08 May, 2006 16.66 17.42 16.56 17.12 1.73 Million
05 May, 2006 16.99 17.31 16.66 16.66 981.86 Thousand
04 May, 2006 17.5 17.9 16.93 16.93 899.91 Thousand
03 May, 2006 16.99 17.63 16.99 17.55 1.06 Million
02 May, 2006 18.01 18.01 16.96 16.99 1.2 Million
28 Apr, 2006 17.74 18.28 17.74 17.74 1.17 Million
27 Apr, 2006 18.55 18.73 17.52 17.74 1.53 Million
26 Apr, 2006 17.87 18.81 17.79 18.38 1.67 Million
25 Apr, 2006 18.76 18.79 17.63 17.63 2.76 Million