Episil Technologies Inc. (3707.TWO)

TWD 33.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 72.8 73.7 72.4 73.2 1 Million
21 Nov, 2023 75.0 75.1 72.9 73.0 2.93 Million
20 Nov, 2023 71.9 74.2 71.5 73.5 2.49 Million
17 Nov, 2023 71.4 71.8 71.0 71.8 909 Thousand
16 Nov, 2023 71.3 71.4 70.5 71.0 944 Thousand
15 Nov, 2023 70.2 71.1 70.1 70.9 1.23 Million
14 Nov, 2023 69.6 69.8 68.8 69.7 633 Thousand
13 Nov, 2023 70.1 70.1 68.7 69.0 684 Thousand
10 Nov, 2023 69.2 69.9 68.7 69.2 579 Thousand
09 Nov, 2023 70.4 70.4 69.0 69.1 1.18 Million