Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.3 54.4 53.7 53.9 744 Thousand
15 Aug, 2024 54.3 54.4 53.4 53.5 819 Thousand
14 Aug, 2024 53.5 54.0 53.2 54.0 978 Thousand
13 Aug, 2024 53.8 53.8 52.5 53.0 539 Thousand
12 Aug, 2024 52.5 53.8 52.1 53.5 1.17 Million
09 Aug, 2024 52.9 53.5 51.6 51.6 1.01 Million
08 Aug, 2024 51.5 52.4 51.0 52.0 1.06 Million
07 Aug, 2024 51.5 53.8 51.5 52.7 1.5 Million
06 Aug, 2024 51.0 53.3 47.7 51.5 3.45 Million
05 Aug, 2024 56.6 56.6 52.9 52.9 3.7 Million