Episil Technologies Inc. (3707.TWO)
TWD 34.35
(-5.11%)
TWD 34.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 61.8 | 62.0 | 61.0 | 61.1 | 1.52 Million |
| 21 Feb, 2024 | 62.0 | 62.5 | 61.8 | 61.8 | 889.37 Thousand |
| 20 Feb, 2024 | 63.6 | 63.6 | 61.9 | 62.0 | 933.74 Thousand |
| 19 Feb, 2024 | 63.1 | 63.6 | 62.6 | 63.3 | 1.07 Million |
| 16 Feb, 2024 | 62.5 | 62.9 | 61.6 | 62.8 | 1.17 Million |
| 15 Feb, 2024 | 60.9 | 62.4 | 60.8 | 62.4 | 1.35 Million |
| 05 Feb, 2024 | 61.8 | 61.8 | 60.6 | 60.9 | 1.87 Million |
| 02 Feb, 2024 | 62.3 | 62.8 | 61.7 | 61.9 | 1.24 Million |
| 01 Feb, 2024 | 63.3 | 63.3 | 62.1 | 62.2 | 1.36 Million |
| 31 Jan, 2024 | 63.6 | 63.8 | 63.0 | 63.0 | 828.24 Thousand |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD