Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 9.31 | 9.38 | 9.13 | 9.34 | 1.11 Million |
| 18 Feb, 2016 | 9.41 | 9.41 | 8.97 | 9.0 | 1.78 Million |
| 17 Feb, 2016 | 8.0 | 8.8 | 8.0 | 8.8 | 1.3 Million |
| 16 Feb, 2016 | 7.92 | 8.08 | 7.9 | 8.0 | 414.11 Thousand |
| 15 Feb, 2016 | 7.53 | 7.57 | 7.41 | 7.56 | 65.43 Thousand |
| 03 Feb, 2016 | 7.58 | 7.58 | 7.45 | 7.51 | 64.77 Thousand |
| 02 Feb, 2016 | 7.56 | 7.58 | 7.5 | 7.5 | 72.28 Thousand |
| 01 Feb, 2016 | 7.57 | 7.67 | 7.55 | 7.57 | 133.26 Thousand |
| 29 Jan, 2016 | 7.72 | 7.72 | 7.49 | 7.57 | 163.48 Thousand |
| 28 Jan, 2016 | 7.67 | 7.67 | 7.57 | 7.66 | 85.68 Thousand |
3709
3710
3713
3689
3691
3693