Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 13.93 13.93 13.26 13.35 5.16 Million
18 Mar, 2016 13.16 14.07 12.63 13.4 10.6 Million
17 Mar, 2016 13.26 13.59 12.82 12.82 6.75 Million
16 Mar, 2016 11.24 12.44 11.24 12.44 4.14 Million
15 Mar, 2016 11.77 11.77 11.29 11.33 1.87 Million
14 Mar, 2016 11.43 12.25 11.0 11.96 4.69 Million
11 Mar, 2016 10.85 11.62 10.81 11.53 4.76 Million
10 Mar, 2016 9.51 10.61 9.51 10.61 2.87 Million
09 Mar, 2016 9.75 9.8 9.65 9.65 402.81 Thousand
08 Mar, 2016 9.75 10.09 9.7 9.89 688.85 Thousand