Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 9.8 9.89 9.7 9.7 290.48 Thousand
04 Mar, 2016 9.8 9.89 9.8 9.85 339.26 Thousand
03 Mar, 2016 9.75 9.94 9.7 9.8 670.57 Thousand
02 Mar, 2016 9.89 9.89 9.7 9.7 465.4 Thousand
01 Mar, 2016 9.85 9.85 9.65 9.85 639.97 Thousand
26 Feb, 2016 10.04 10.04 9.8 9.85 496.57 Thousand
25 Feb, 2016 10.09 10.23 9.75 9.85 700.96 Thousand
24 Feb, 2016 10.37 10.57 9.7 9.99 1.69 Million
23 Feb, 2016 10.61 10.61 10.18 10.52 3.12 Million
22 Feb, 2016 9.32 10.23 9.17 10.23 2.66 Million