Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 10.37 10.37 9.94 10.09 588.72 Thousand
18 May, 2016 10.23 10.47 10.13 10.23 936.45 Thousand
17 May, 2016 10.09 10.42 10.09 10.33 978.43 Thousand
16 May, 2016 10.9 10.95 10.09 10.09 3.27 Million
13 May, 2016 11.19 11.19 10.71 10.9 1.31 Million
12 May, 2016 11.05 11.48 10.9 10.95 2.45 Million
11 May, 2016 11.05 11.57 10.95 11.05 2.52 Million
10 May, 2016 10.81 10.85 10.52 10.76 609.8 Thousand
09 May, 2016 11.09 11.09 10.9 10.9 483.5 Thousand
06 May, 2016 10.85 11.05 10.81 10.9 718.07 Thousand