Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 11.57 12.34 11.57 12.29 6.49 Million
17 Jun, 2016 11.38 11.72 11.33 11.53 3.05 Million
16 Jun, 2016 11.62 12.2 11.24 11.24 7.54 Million
15 Jun, 2016 10.95 11.38 10.9 11.19 1.97 Million
14 Jun, 2016 10.85 10.95 10.76 10.95 416.29 Thousand
13 Jun, 2016 10.95 10.95 10.66 10.81 747.16 Thousand
08 Jun, 2016 11.24 11.43 11.0 11.0 1.23 Million
07 Jun, 2016 11.0 11.33 10.9 11.24 2.05 Million
06 Jun, 2016 11.05 11.09 10.71 10.76 473.39 Thousand
03 Jun, 2016 11.24 11.43 10.85 10.95 2.28 Million