Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 11.62 11.67 11.38 11.43 979.5 Thousand
18 Jul, 2016 11.77 11.77 11.53 11.53 951.11 Thousand
15 Jul, 2016 11.72 11.96 11.57 11.57 5.24 Million
14 Jul, 2016 11.29 11.67 11.29 11.67 1.45 Million
13 Jul, 2016 11.67 11.67 11.29 11.33 1.92 Million
12 Jul, 2016 11.96 11.96 11.62 11.62 1.19 Million
11 Jul, 2016 11.67 11.91 11.53 11.86 1.04 Million
07 Jul, 2016 11.62 11.67 11.48 11.57 699.68 Thousand
06 Jul, 2016 11.86 11.86 11.53 11.53 981.18 Thousand
05 Jul, 2016 11.77 11.96 11.67 11.77 1.41 Million