Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 10.57 10.95 10.57 10.85 1 Million
04 May, 2016 10.9 11.0 10.28 10.57 1.72 Million
03 May, 2016 11.33 11.38 11.05 11.05 746.13 Thousand
29 Apr, 2016 11.24 11.43 11.14 11.33 1.14 Million
28 Apr, 2016 11.53 11.62 11.29 11.43 996.46 Thousand
27 Apr, 2016 11.81 11.96 11.38 11.38 2.26 Million
26 Apr, 2016 12.2 12.34 11.81 11.86 2.35 Million
25 Apr, 2016 11.43 12.58 11.24 12.15 5.5 Million
22 Apr, 2016 12.01 12.01 11.33 11.53 6.26 Million
21 Apr, 2016 11.81 12.15 11.77 12.15 4.38 Million