Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 24.07 25.07 23.98 24.82 8.47 Million
12 Apr, 2018 23.98 24.07 23.58 23.68 1.33 Million
11 Apr, 2018 23.18 24.52 23.13 23.88 3.86 Million
10 Apr, 2018 22.93 23.38 22.88 22.93 3.02 Million
09 Apr, 2018 23.33 23.38 22.58 22.78 1.73 Million
03 Apr, 2018 23.68 24.03 23.18 23.23 2.14 Million
02 Apr, 2018 24.32 24.42 23.68 23.68 1.82 Million
30 Mar, 2018 24.37 24.47 23.83 23.93 2.26 Million
29 Mar, 2018 24.22 24.67 24.03 24.07 2.58 Million
28 Mar, 2018 23.88 24.77 23.73 23.88 3.21 Million