Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 21.89 21.99 21.49 21.79 1.58 Million
26 Apr, 2018 22.33 22.58 21.24 21.39 2.2 Million
25 Apr, 2018 21.84 22.58 21.69 22.13 3.17 Million
24 Apr, 2018 23.78 23.88 22.09 22.68 2.9 Million
23 Apr, 2018 23.73 24.17 23.58 23.58 2.72 Million
20 Apr, 2018 23.88 24.27 23.58 23.68 3.1 Million
19 Apr, 2018 23.43 24.92 23.43 24.27 9.3 Million
18 Apr, 2018 23.68 24.03 23.18 23.28 2.39 Million
17 Apr, 2018 24.72 24.72 23.38 23.38 2.68 Million
16 Apr, 2018 24.82 25.02 24.32 24.47 3.02 Million