Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 24.37 25.02 24.12 24.97 4.97 Million
12 Mar, 2018 25.17 25.42 24.32 24.57 10.13 Million
09 Mar, 2018 23.88 24.37 23.53 24.27 14.84 Million
08 Mar, 2018 21.39 23.23 20.99 23.23 9.6 Million
07 Mar, 2018 21.09 21.54 20.94 21.14 1.82 Million
06 Mar, 2018 20.94 21.54 20.94 20.99 1.85 Million
05 Mar, 2018 21.24 21.29 20.74 20.74 1.13 Million
02 Mar, 2018 20.84 21.19 20.79 21.09 676.8 Thousand
01 Mar, 2018 20.99 21.24 20.84 21.14 799.17 Thousand
27 Feb, 2018 21.89 22.04 21.04 21.14 1.43 Million