Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 28.9 29.15 28.55 28.85 4.74 Million
11 Aug, 2020 29.15 29.8 28.75 28.9 6.85 Million
10 Aug, 2020 30.04 30.74 29.25 29.3 8.82 Million
07 Aug, 2020 30.34 30.84 30.29 30.44 5.61 Million
06 Aug, 2020 30.89 31.19 30.24 30.29 11.34 Million
05 Aug, 2020 31.44 31.74 30.84 30.94 10.96 Million
04 Aug, 2020 31.83 32.18 30.94 31.44 15.57 Million
03 Aug, 2020 31.34 31.64 30.64 31.39 11.38 Million
31 Jul, 2020 31.78 32.18 31.44 31.49 11.96 Million
30 Jul, 2020 31.39 32.03 30.99 31.64 12.4 Million