Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 26.56 27.06 26.41 26.96 3.35 Million
25 Aug, 2020 26.56 26.91 26.56 26.61 3.42 Million
24 Aug, 2020 26.76 26.91 26.26 26.41 4.29 Million
21 Aug, 2020 26.96 27.51 26.46 26.91 11.99 Million
20 Aug, 2020 29.84 30.39 26.86 26.86 22.42 Million
19 Aug, 2020 30.14 30.24 29.35 29.84 6.89 Million
18 Aug, 2020 30.59 30.94 30.14 30.24 11.48 Million
17 Aug, 2020 29.84 30.44 29.7 30.24 7.88 Million
14 Aug, 2020 28.85 29.7 28.75 29.65 7.9 Million
13 Aug, 2020 29.15 29.3 28.85 28.85 3.26 Million