Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 29.5 29.84 29.25 29.84 8.17 Million
22 Sep, 2020 28.95 29.55 28.45 29.2 5.1 Million
21 Sep, 2020 29.5 29.55 28.85 28.85 2.77 Million
18 Sep, 2020 29.7 29.75 29.15 29.2 3.34 Million
17 Sep, 2020 29.05 29.6 29.0 29.45 4.55 Million
16 Sep, 2020 29.3 29.6 28.95 28.95 5.8 Million
15 Sep, 2020 28.95 29.3 28.85 28.85 3.57 Million
14 Sep, 2020 28.5 29.05 28.35 28.75 3.2 Million
11 Sep, 2020 28.55 28.65 28.1 28.2 2.35 Million
10 Sep, 2020 29.0 29.25 28.35 28.4 3.17 Million