Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 29.35 29.7 27.9 28.0 16.09 Million
14 Jul, 2020 29.84 30.79 28.85 29.05 54.4 Million
13 Jul, 2020 28.2 29.7 28.05 29.7 54.93 Million
10 Jul, 2020 27.11 27.61 26.56 27.01 7.11 Million
09 Jul, 2020 27.41 27.95 26.96 27.01 7.07 Million
08 Jul, 2020 26.96 27.66 26.81 27.31 5.41 Million
07 Jul, 2020 28.05 28.35 26.81 26.81 10.35 Million
06 Jul, 2020 28.0 28.2 27.16 27.76 13.89 Million
03 Jul, 2020 26.01 27.61 25.92 27.36 16.97 Million
02 Jul, 2020 26.01 26.01 25.77 25.82 2.14 Million