AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 32.8 32.8 32.35 32.35 8000.00
14 Dec, 2018 32.4 32.8 32.25 32.8 4000.00
13 Dec, 2018 33.15 33.15 32.5 32.5 28 Thousand
12 Dec, 2018 33.1 33.9 32.9 32.9 24 Thousand
11 Dec, 2018 33.05 33.05 33.0 33.0 14.03 Thousand
10 Dec, 2018 32.0 32.75 32.0 32.05 13.05 Thousand
07 Dec, 2018 32.6 32.75 32.2 32.75 10 Thousand
06 Dec, 2018 32.25 32.6 32.1 32.6 27 Thousand
05 Dec, 2018 32.5 33.0 32.5 32.55 18 Thousand
04 Dec, 2018 34.5 34.5 33.0 33.05 26 Thousand