AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 34.1 34.3 33.7 34.3 77 Thousand
15 Jan, 2019 35.05 35.05 34.6 34.6 24 Thousand
14 Jan, 2019 35.1 35.1 34.7 34.8 27 Thousand
11 Jan, 2019 35.35 35.5 35.0 35.0 43 Thousand
10 Jan, 2019 37.95 37.95 35.2 35.2 367.11 Thousand
09 Jan, 2019 34.25 35.2 34.25 35.2 383 Thousand
08 Jan, 2019 31.75 32.0 31.75 32.0 4000.00
07 Jan, 2019 32.25 32.25 31.5 32.15 8000.00
04 Jan, 2019 31.75 31.9 30.7 31.7 21 Thousand
03 Jan, 2019 31.2 31.9 31.2 31.75 6000.00