AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 31.5 32.0 31.5 31.55 9025.00
28 Dec, 2018 31.0 32.4 31.0 31.95 5000.00
27 Dec, 2018 31.2 31.3 31.1 31.3 9000.00
26 Dec, 2018 31.25 32.0 31.0 31.15 25 Thousand
25 Dec, 2018 31.1 31.4 31.0 31.4 3000.00
24 Dec, 2018 31.65 31.65 31.5 31.55 6000.00
21 Dec, 2018 31.5 33.5 31.5 32.05 43 Thousand
20 Dec, 2018 31.2 31.3 31.0 31.25 20 Thousand
19 Dec, 2018 31.35 31.35 31.15 31.15 9000.00
18 Dec, 2018 32.6 32.6 31.3 31.3 13.1 Thousand