AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 31.7 32.1 31.6 32.1 17.06 Thousand
16 Nov, 2018 31.7 33.0 31.65 31.7 25 Thousand
15 Nov, 2018 31.55 31.8 31.55 31.7 11.17 Thousand
14 Nov, 2018 30.9 31.95 30.9 31.55 18 Thousand
13 Nov, 2018 31.85 31.85 30.9 30.9 6000.00
12 Nov, 2018 30.8 31.0 30.4 30.95 11.11 Thousand
09 Nov, 2018 31.5 31.5 31.05 31.45 14 Thousand
08 Nov, 2018 31.8 32.15 31.5 31.5 11 Thousand
07 Nov, 2018 31.9 31.9 31.4 31.4 15 Thousand
06 Nov, 2018 31.7 31.95 31.55 31.9 10 Thousand