AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 33.25 33.25 32.9 32.9 6000.00
02 Nov, 2018 32.8 33.45 32.5 33.45 12 Thousand
01 Nov, 2018 33.05 33.05 32.8 32.8 10 Thousand
31 Oct, 2018 34.3 34.3 33.0 33.45 7000.00
30 Oct, 2018 33.7 34.0 32.9 33.1 17 Thousand
29 Oct, 2018 31.4 35.7 31.4 35.15 22 Thousand
26 Oct, 2018 31.2 32.85 30.65 32.8 14 Thousand
25 Oct, 2018 31.55 33.5 31.2 33.0 36 Thousand
24 Oct, 2018 33.8 33.8 33.8 33.8 -
23 Oct, 2018 33.8 33.8 33.8 33.8 1001.00