AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 37.5 37.5 36.1 37.0 18 Thousand
04 Oct, 2018 37.9 37.9 36.65 37.5 8000.00
03 Oct, 2018 37.4 38.05 36.3 38.05 12.14 Thousand
02 Oct, 2018 37.45 37.5 36.75 37.5 12 Thousand
01 Oct, 2018 37.25 37.45 37.25 37.45 15 Thousand
28 Sep, 2018 38.4 38.5 37.6 38.35 7000.00
27 Sep, 2018 38.15 38.3 37.4 38.15 13 Thousand
26 Sep, 2018 38.65 38.65 37.4 38.15 9000.00
25 Sep, 2018 37.35 37.8 37.35 37.8 15 Thousand
21 Sep, 2018 37.4 37.6 36.75 37.4 16 Thousand