AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 42.45 42.45 41.2 42.3 31.16 Thousand
05 Sep, 2018 42.1 42.5 42.0 42.5 5500.00
04 Sep, 2018 42.0 42.8 42.0 42.8 8000.00
03 Sep, 2018 42.3 43.2 42.1 42.5 15 Thousand
31 Aug, 2018 42.1 43.4 41.85 43.3 47 Thousand
30 Aug, 2018 42.75 42.8 42.0 42.5 55 Thousand
29 Aug, 2018 43.1 43.1 43.1 43.1 1000.00
28 Aug, 2018 43.65 43.65 43.0 43.1 27 Thousand
27 Aug, 2018 45.8 45.8 43.0 43.75 40 Thousand
24 Aug, 2018 42.75 43.1 42.6 43.0 12.11 Thousand