AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 48.6 49.7 48.6 49.25 109 Thousand
25 Mar, 2019 50.0 50.2 48.5 48.5 401.06 Thousand
22 Mar, 2019 52.3 52.5 50.2 51.4 465.12 Thousand
21 Mar, 2019 50.3 52.7 50.3 52.3 598.55 Thousand
20 Mar, 2019 52.1 52.2 50.1 50.3 393.31 Thousand
19 Mar, 2019 50.5 52.4 50.2 51.9 516.15 Thousand
18 Mar, 2019 53.0 53.3 50.0 50.5 1.09 Million
15 Mar, 2019 56.7 58.4 52.6 54.1 1.3 Million
14 Mar, 2019 53.0 55.2 52.6 54.5 1.56 Million
13 Mar, 2019 55.4 55.4 54.0 55.4 3 Million