AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 50.4 50.4 50.4 50.4 171.2 Thousand
11 Mar, 2019 45.85 45.85 45.85 45.85 111 Thousand
08 Mar, 2019 41.0 41.9 40.35 41.7 72.1 Thousand
07 Mar, 2019 41.1 41.45 41.0 41.0 19 Thousand
06 Mar, 2019 41.05 41.1 41.0 41.1 40 Thousand
05 Mar, 2019 41.55 41.55 40.85 41.05 51 Thousand
04 Mar, 2019 41.35 42.0 41.3 41.55 28.1 Thousand
27 Feb, 2019 41.5 41.85 41.3 41.3 54 Thousand
26 Feb, 2019 41.6 42.2 41.35 41.45 94.39 Thousand
25 Feb, 2019 41.1 43.9 41.1 41.65 379 Thousand