AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 49.5 49.5 48.2 49.45 158 Thousand
10 Apr, 2019 49.95 49.95 48.0 49.45 707.14 Thousand
09 Apr, 2019 52.0 52.3 50.8 51.5 106.06 Thousand
08 Apr, 2019 51.7 53.3 51.6 51.6 427.1 Thousand
03 Apr, 2019 51.9 52.0 50.6 51.1 137 Thousand
02 Apr, 2019 50.6 51.8 50.6 51.3 201.1 Thousand
01 Apr, 2019 53.5 54.0 50.0 50.4 1.19 Million
29 Mar, 2019 48.1 52.7 48.1 52.7 863.17 Thousand
28 Mar, 2019 48.4 49.7 47.5 47.95 240 Thousand
27 Mar, 2019 49.3 50.5 48.8 48.8 177.25 Thousand