AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 45.8 46.45 45.25 45.25 100 Thousand
24 Apr, 2019 46.1 46.4 45.5 45.5 115 Thousand
23 Apr, 2019 47.35 47.4 46.0 46.0 154 Thousand
22 Apr, 2019 48.25 48.35 47.3 47.3 197.04 Thousand
19 Apr, 2019 48.5 49.0 48.1 48.25 116 Thousand
18 Apr, 2019 50.0 50.0 47.6 48.1 243 Thousand
17 Apr, 2019 49.75 51.5 49.25 49.3 298 Thousand
16 Apr, 2019 49.45 49.45 48.3 49.25 209 Thousand
15 Apr, 2019 50.6 51.2 49.85 49.9 254 Thousand
12 Apr, 2019 49.45 51.0 48.6 49.85 364.03 Thousand