UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 50.2 50.6 48.5 48.5 6.27 Million
27 Dec, 2021 50.9 52.6 49.6 50.5 10.35 Million
24 Dec, 2021 55.4 55.8 50.1 50.4 26.72 Million
23 Dec, 2021 51.0 52.9 51.0 52.9 28.71 Million
22 Dec, 2021 45.55 48.95 45.3 48.15 14.62 Million
21 Dec, 2021 43.7 45.05 43.55 44.8 1.65 Million
20 Dec, 2021 43.0 44.05 42.6 43.65 1.02 Million
17 Dec, 2021 43.8 44.65 42.85 42.85 1.86 Million
16 Dec, 2021 43.6 44.75 43.5 44.35 1.44 Million
15 Dec, 2021 42.4 43.45 42.25 43.1 896.65 Thousand