UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 41.25 42.3 40.8 41.8 774.06 Thousand
25 Jan, 2022 42.2 42.3 41.2 41.3 726.77 Thousand
24 Jan, 2022 42.5 42.6 41.0 42.1 1 Million
21 Jan, 2022 44.2 44.4 42.9 43.0 1.04 Million
20 Jan, 2022 44.7 44.9 44.25 44.4 895.37 Thousand
19 Jan, 2022 44.9 45.0 44.35 44.35 1.18 Million
18 Jan, 2022 44.1 44.9 44.1 44.65 1.07 Million
17 Jan, 2022 42.7 43.95 42.5 43.95 712.15 Thousand
14 Jan, 2022 43.7 43.9 42.45 42.75 1.25 Million
13 Jan, 2022 43.1 44.1 43.1 43.5 868.37 Thousand