UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 44.1 44.6 43.15 43.25 1.1 Million
11 Jan, 2022 45.25 45.6 43.55 43.9 1.56 Million
10 Jan, 2022 45.1 45.8 44.8 45.25 1.04 Million
07 Jan, 2022 47.3 47.6 44.8 45.0 3.42 Million
06 Jan, 2022 47.1 48.25 46.95 47.25 1.84 Million
05 Jan, 2022 49.55 51.3 47.5 47.5 7.94 Million
04 Jan, 2022 49.0 49.5 48.65 48.95 1.93 Million
03 Jan, 2022 48.5 49.2 46.75 49.2 3.68 Million
30 Dec, 2021 48.9 49.8 48.35 48.4 3 Million
29 Dec, 2021 48.6 49.9 48.3 48.8 4.29 Million